銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.24	183.23	183.25	0.50	0.27 %	13,372,543	00:01:52
AMD	Advanced Micro Devices	152.63	152.63	152.64	-0.99	-0.64 %	13,880,518	00:01:57
AMZN	Amazon.com	189.925	189.92	189.93	1.93	1.02 %	13,439,509	00:01:57
AXP	American Express	238.29	0.00	0.00	2.05	0.87 %	575,466	00:01:54
BA	Boeing	181.35	0.00	0.00	1.00	0.55 %	908,541	00:01:50
BABA	Alibaba	79.455	0.00	0.00	0.995	1.27 %	4,058,349	00:01:54
BAC	Bank of America	38.005	0.00	0.00	0.295	0.78 %	6,291,113	00:01:56
COIN	Coinbase Global	211.78	211.77	211.93	0.58	0.27 %	2,348,014	00:01:57
CRM	Salesforce	274.13	0.00	0.00	-4.84	-1.73 %	1,672,091	00:01:57
DIS	Walt Disney	105.36	0.00	0.00	-0.08	-0.08 %	5,096,668	00:01:56
DOW	Dow	59.52	0.00	0.00	0.88	1.50 %	980,128	00:01:56
GOOGL	Alphabet	169.12	169.11	169.12	-0.26	-0.15 %	5,300,890	00:01:57
GS	Goldman Sachs	450.18	0.00	0.00	3.23	0.72 %	627,639	00:01:56
HD	Home Depot	344.80	0.00	0.00	5.97	1.76 %	863,797	00:01:55
IBM	International Business M...	166.77	0.00	0.00	-3.13	-1.84 %	814,282	00:01:51
INTC	Intel	30.255	30.25	30.26	0.255	0.85 %	14,711,274	00:01:57
IWM	iShares Russell 2000	205.09	0.00	0.00	1.31	0.64 %	5,550,423	00:01:54
JNJ	Johnson and Johnson	150.00	0.00	0.00	1.05	0.70 %	1,314,631	00:01:51
JPM	JP Morgan Chase	196.905	0.00	0.00	1.26	0.64 %	2,144,040	00:01:54
KO	Coca Cola	62.999	0.00	0.00	0.149	0.24 %	2,233,217	00:01:55
MCD	McDonalds	267.87	0.00	0.00	-0.62	-0.23 %	926,395	00:01:47
META	Meta Platforms	474.76	474.68	474.85	2.16	0.46 %	3,229,017	00:01:52
MRK	Merck	129.99	0.00	0.00	0.44	0.34 %	3,039,966	00:01:51
MSFT	Microsoft	412.30	412.26	412.30	1.76	0.43 %	4,482,858	00:01:51
MU	Micron Technology	119.25	119.24	119.26	-0.07	-0.06 %	3,072,068	00:01:57
NKE	Nike	93.4274	0.00	0.00	-0.1626	-0.17 %	1,814,851	00:01:51
ORCL	Oracle	117.2494	0.00	0.00	-0.1406	-0.12 %	741,582	00:01:56
PYPL	PayPal	63.79	63.79	63.80	-0.02	-0.03 %	2,352,899	00:01:57
QCOM	QUALCOMM	181.17	181.14	181.18	0.62	0.34 %	1,071,138	00:01:57
QQQ	Invesco QQQ Trust Series 1	441.09	441.09	441.10	1.03	0.23 %	8,785,895	00:01:57
SOXL	Direxion Daily Semicondu...	40.33	0.00	0.00	-0.08	-0.20 %	20,659,030	00:01:54
SPY	SPDR S&P 500	519.255	0.00	0.00	2.07	0.40 %	12,144,403	00:01:56
TRV	The Travelers Companies	218.29	0.00	0.00	0.95	0.44 %	96,012	00:01:52
TSLA	Tesla	172.68	172.67	172.70	-2.04	-1.17 %	23,720,599	00:01:50
V	Visa	278.465	0.00	0.00	1.28	0.46 %	822,172	00:01:57
VZ	Verizon Communications	39.63	0.00	0.00	0.15	0.38 %	1,729,941	00:01:55
WBA	Walgreens Boots Alliance	17.23	17.23	17.24	0.00	0.00 %	1,895,843	00:01:46
XOM	Exxon Mobil	117.74	0.00	0.00	1.59	1.37 %	4,033,875	00:01:56